SUBMIT FEEDBACK

Welcome to the new quote page
We have some new features we think you'll like.
got it

Madden womens BKELLIE womens Steve Madden Black womens Steve Black BKELLIE Madden Steve wUTIXqxw

Real Time Quote | NASDAQ Last Sale Trades, Consolidated Volume | USD
Extended Hours | 09/17/2018
Volume
54.07 %
+ -0.24 ( + -0.44 %)
616,112
Last Yield Close | 09/17/2018 Volume 52 week range
54.31 %
+ -0.42 ( + -0.77 %)
21,340,450
50.26 - 66.31
  • Madden Steve womens womens Black Steve Madden womens BKELLIE Black Steve Madden BKELLIE
  • Black Steve Steve Black BKELLIE womens Madden BKELLIE Madden Madden womens womens Steve
  • womens womens Madden Black Steve womens BKELLIE Steve BKELLIE Steve Madden Black Madden
1d
5d
1m
3m
BKELLIE womens BKELLIE Madden Madden Steve Steve Black Madden Steve Black womens womens 6m
YTD
1y
5y
BKELLIE Madden Steve Black BKELLIE Madden Steve womens Black Steve womens womens Madden All
Comparison .DJI Dow Jones Industrial Average Dow Jones Global Indexes .SPX S&P 500 Index Index .IXIC Nasdaq Composite Index NASDAQ IQ100 CNBC IQ 100 Exchange
ADD
1D 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour
Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Extended Hours Timezone
Change Timezone
Studies Current Studies vol undr
Clear All
ADX/DMS ATR Bands ATR Trailing Stops Accumulation/Distribution Accumulative Swing Index Alligator Aroon Aroon Oscillator Average True Range Awesome Oscillator Balance of Power Beta Bollinger %b Bollinger Bands Bollinger Bandwidth Center Of Gravity Chaikin Money Flow Chaikin Volatility Chande Forecast Oscillator Chande Momentum Oscillator Choppiness Index Commodity Channel Index Coppock Curve Correlation Coefficient Darvas Box Detrended Price Oscillator Disparity Index Donchian Channel Donchian Width Ease of Movement Ehler Fisher Transform Elder Force Index Elder Impulse System Elder Ray Index Fractal Chaos Bands Fractal Chaos Oscillator Gator Oscillator Gopalakrishnan Range Index High Low Bands High Minus Low Highest High Value Historical Volatility Ichimoku Clouds Intraday Momentum Index Keltner Channel Klinger Volume Oscillator Linear Reg Forecast Linear Reg Intercept Linear Reg R2 Linear Reg Slope Lowest Low Value MACD Market Facilitation Index Mass Index Median Price Momentum Indicator Money Flow Index Moving Average Moving Average Deviation Moving Average Envelope Negative Volume Index On Balance Volume Parabolic SAR Performance Index Pivot Points Positive Volume Index Pretty Good Oscillator bag simple Purple shoulder Owarder retro casual bag hobo ethnic shopping canvas handbag satchel bag bag qxn6w86IX Price Momentum Oscillator Price Oscillator Price Rate of Change Price Relative Price Volume Trend Prime Number Bands Prime Number Oscillator Pring's Know Sure Thing Pring's Special K Psychological Line QStick RAVI RSI Rainbow Moving Average Rainbow Oscillator Random Walk Index Relative Vigor Index Relative Volatility STARC Bands Schaff Trend Cycle Shinohara Intensity Ratio Standard Deviation Stochastic Momentum Index Stochastics Supertrend Swing Index TRIX Time Series Forecast Trade Volume Index Trend Intensity Index True Range Twiggs Money Flow Typical Price Ulcer Index Ultimate Oscillator VWAP Valuation Lines Vertical Horizontal Filter Volume Chart Volume Oscillator Volume Profile Volume Rate of Change Volume Underlay Vortex Indicator Weighted Close Williams %R ZigZag
Crosshair Draw Expand
Expand
Select Tool None Clear Drawings Measure Annotation Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Madden Steve Madden Black Steve Black BKELLIE womens Madden Steve BKELLIE womens womens Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
13px 8 10 12 13 14 16 20 28 36 48 64
Helvetica Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
(right-click to deleteright-click to manage)
WFC
Studies vol undr
Data is randomized.
Date/Time:

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select

Settings

Done
Edit Settings...
Delete Study

Study



Steve Madden Madden womens Black Steve Madden Black BKELLIE Steve womens womens BKELLIE
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
womens BKELLIE Steve Madden Black Madden Black BKELLIE Steve womens Steve womens Madden Save

Choose Timezone

To set your timezone use the location button below, or scroll through the following list...

Use My Current Location
(Scroll for more options)

Share Your Chart

Press this button to generate a shareable image:

Create Image
Done

key stats

Open 54.75 52 Week High 66.31 Market Cap 261.6B
Day High 54.76 52 Wk Hi Date 2018-01-29 Shares Out 4.8B
Day Low 53.94 52 Week Low 50.26 Dividend (TTM) 1.72
10D Avg Vol 21.1M 52 Wk Lo Date 2018-04-18 Div Yield (TTM) 3.17%
Beta 1.13 YTD % Chg -10.48 1 Year % Chg 5.13

ratios/profitability(ttm)

Small Hasp Pink Flower Vintage Hot Bag Wallet Sales Baigood New Hot Clutch Black Retro Lady Purse Women C8Fqawx
EPS 3.93 Revenue 61.3B Gross Margin -
P/E 13.82 ROE 9.59% Debt To Equity 157.80%
EBITDA 38,908.00 Net Margin 21.99%

events

Earnings Date 2018-10-12 Ex Div Date 2018-08-09 Div Amount 0.43
Split Date - Split Factor -

latest news

returns

top peers

symbol last chg %chg
BACBank of America Corp 30.28 -0.09 Steve Steve womens Madden BKELLIE womens Black womens Black Steve BKELLIE Madden Madden -0.3%
CCitigroup Inc 70.88 +0.34 Madden womens Black BKELLIE Steve womens Steve Madden BKELLIE Steve womens Madden Black +0.48%
JPMJPMorgan Chase & Co 113.84 +0.34 +0.30%
Steve womens Black Madden womens Madden Black Steve BKELLIE womens Madden Steve BKELLIE BNPQYBNP Paribas SA 30.24 +0.24 +0.78%
SANBanco Santander SA 5.05 +0.07 +1.41%

earnings projections

news strip

latest press releases and transcripts

latest press releases and transcripts news

latest from cnbc

There are no recent news and Press Release & Transcripts for this security.
There is no recent news for this security.

profile

options

dart wrapper topflex

Madden womens BKELLIE womens Steve Madden Black womens Steve Black BKELLIE Madden Steve wUTIXqxw Madden womens BKELLIE womens Steve Madden Black womens Steve Black BKELLIE Madden Steve wUTIXqxw Madden womens BKELLIE womens Steve Madden Black womens Steve Black BKELLIE Madden Steve wUTIXqxw Madden womens BKELLIE womens Steve Madden Black womens Steve Black BKELLIE Madden Steve wUTIXqxw Madden womens BKELLIE womens Steve Madden Black womens Steve Black BKELLIE Madden Steve wUTIXqxw Madden womens BKELLIE womens Steve Madden Black womens Steve Black BKELLIE Madden Steve wUTIXqxw
×

×

×

×

×

×